Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	80.19	81.32	80.03	81.15	2,875,699	+1.25(+1.56%)
Aug 30, 2017	79.61	80.03	79.50	79.91	1,994,562	+0.15(+0.18%)
Aug 29, 2017	79.58	79.97	79.50	79.76	2,045,543	-0.37(-0.46%)
Aug 28, 2017	80.18	80.35	79.91	80.13	1,758,396	+0.20(+0.26%)
Aug 25, 2017	79.88	80.12	79.69	79.93	2,408,395	+0.34(+0.43%)
Aug 24, 2017	79.56	79.64	79.01	79.59	2,100,771	-0.01(-0.01%)
Aug 23, 2017	80.00	80.13	79.31	79.60	2,024,250	-0.68(-0.85%)
Aug 22, 2017	78.94	80.33	78.94	80.28	2,343,538	+1.40(+1.78%)
Aug 21, 2017	78.69	79.29	78.60	78.88	2,427,850	+0.20(+0.26%)
Aug 18, 2017	78.55	79.11	78.26	78.67	2,941,254	-0.04(-0.05%)
Aug 17, 2017	79.32	79.57	78.71	78.71	2,354,780	-0.63(-0.80%)
Aug 16, 2017	78.69	79.63	78.62	79.34	3,247,397	+0.97(+1.24%)
Aug 15, 2017	78.43	78.68	78.15	78.37	1,849,031	-0.04(-0.05%)
Aug 14, 2017	77.87	78.52	77.67	78.41	2,417,094	+0.76(+0.98%)
Aug 11, 2017	77.10	77.99	76.95	77.65	2,501,951	+0.52(+0.67%)
Aug 10, 2017	77.87	77.97	76.86	77.13	3,784,260	-0.91(-1.17%)
Aug 09, 2017	78.11	78.49	77.84	78.05	2,741,018	-0.04(-0.05%)
Aug 08, 2017	79.11	79.11	77.96	78.09	3,079,490	-1.13(-1.42%)
Aug 07, 2017	78.79	79.27	78.56	79.22	1,951,470	+0.41(+0.52%)
Aug 04, 2017	79.31	79.31	78.72	78.81	2,493,056	-0.26(-0.33%)
Aug 03, 2017	79.13	79.35	78.78	79.07	2,576,653	+0.00(+0.00%)
Aug 02, 2017	78.60	79.38	78.40	79.07	4,516,011	+0.45(+0.57%)