Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	69.67	70.46	68.35	69.14	22,990	-0.53(-0.76%)
Aug 30, 2017	68.57	71.74	68.24	69.67	82,141	+1.66(+2.44%)
Aug 29, 2017	65.15	69.18	64.48	68.01	65,884	+2.11(+3.20%)
Aug 28, 2017	67.78	67.97	63.30	65.90	46,773	-1.88(-2.78%)
Aug 25, 2017	66.01	70.68	65.23	67.78	96,096	+2.75(+4.23%)
Aug 24, 2017	64.81	65.37	64.77	65.03	16,246	+0.15(+0.23%)
Aug 23, 2017	64.96	65.41	64.73	64.88	16,715	-0.26(-0.40%)
Aug 22, 2017	65.15	66.28	64.77	65.15	41,022	+0.00(+0.00%)
Aug 21, 2017	64.47	70.98	63.27	65.15	84,954	+1.51(+2.37%)
Aug 18, 2017	61.42	63.75	60.33	63.64	34,798	+3.01(+4.97%)
Aug 17, 2017	61.53	63.23	60.29	60.63	23,745	-1.69(-2.72%)
Aug 16, 2017	59.61	62.81	59.61	62.32	24,021	+2.52(+4.22%)
Aug 15, 2017	63.38	63.45	59.69	59.80	65,608	-2.41(-3.87%)
Aug 14, 2017	59.12	62.44	59.12	62.21	60,006	+3.20(+5.42%)
Aug 11, 2017	60.37	62.10	58.75	59.01	27,783	-2.37(-3.87%)
Aug 10, 2017	59.09	62.55	59.05	61.38	41,862	+2.33(+3.95%)
Aug 09, 2017	58.37	60.21	58.37	59.05	13,541	+0.00(+0.00%)
Aug 08, 2017	59.12	61.38	58.75	59.05	44,274	+0.45(+0.77%)
Aug 07, 2017	59.12	60.59	58.37	58.60	27,653	-0.53(-0.89%)
Aug 04, 2017	60.06	60.06	56.56	59.12	38,904	-0.56(-0.95%)
Aug 03, 2017	59.65	60.14	59.27	59.69	11,788	-0.49(-0.81%)
Aug 02, 2017	62.47	62.47	59.12	60.18	39,892	-1.51(-2.44%)