Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.67	111.74	110.56	111.63	4,147,632	+0.96(+0.87%)
Aug 30, 2017	109.12	110.72	109.00	110.67	1,910,241	+0.96(+0.88%)
Aug 29, 2017	109.08	109.89	108.56	109.71	2,466,864	+0.16(+0.14%)
Aug 28, 2017	109.11	109.85	108.95	109.56	1,662,507	+0.82(+0.75%)
Aug 25, 2017	110.12	110.33	108.48	108.74	2,463,543	-1.33(-1.21%)
Aug 24, 2017	109.66	110.18	109.24	110.06	2,080,314	+0.43(+0.40%)
Aug 23, 2017	110.42	110.42	109.24	109.63	1,853,154	-1.10(-1.00%)
Aug 22, 2017	109.21	110.89	109.19	110.73	2,855,142	+1.54(+1.41%)
Aug 21, 2017	109.12	109.44	108.27	109.19	3,467,592	-0.18(-0.16%)
Aug 18, 2017	108.17	110.26	107.62	109.37	3,466,440	+1.25(+1.15%)
Aug 17, 2017	109.75	110.33	108.02	108.12	2,911,338	-1.76(-1.60%)
Aug 16, 2017	109.56	110.17	109.00	109.88	2,524,509	+0.39(+0.36%)
Aug 15, 2017	107.47	110.05	107.22	109.49	5,290,821	+2.31(+2.16%)
Aug 14, 2017	105.67	107.47	105.67	107.17	2,940,399	+2.48(+2.37%)
Aug 11, 2017	103.36	104.89	103.36	104.69	2,174,148	+1.43(+1.38%)
Aug 10, 2017	104.39	104.79	103.10	103.26	2,289,303	-1.56(-1.49%)
Aug 09, 2017	103.82	105.08	103.44	104.83	2,381,328	+1.01(+0.97%)
Aug 08, 2017	103.68	104.21	103.28	103.82	2,050,497	-0.25(-0.24%)
Aug 07, 2017	103.30	104.13	103.07	104.07	2,724,237	+0.62(+0.60%)
Aug 04, 2017	104.25	104.25	102.63	103.45	2,924,091	-0.34(-0.33%)
Aug 03, 2017	103.26	104.37	103.12	103.80	2,534,868	+0.13(+0.13%)
Aug 02, 2017	104.38	104.60	103.00	103.66	2,729,259	-0.89(-0.85%)