Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	170.40	172.15	170.06	171.97	17,223,768	+2.05(+1.21%)
Aug 30, 2017	168.17	170.18	167.63	169.92	11,135,628	+1.87(+1.11%)
Aug 29, 2017	165.25	168.43	165.00	168.05	11,118,559	+0.81(+0.48%)
Aug 28, 2017	166.91	167.70	166.33	167.24	8,532,602	+0.92(+0.55%)
Aug 25, 2017		168.38	166.18	166.32	12,614,477	-1.42(-0.85%)
Aug 24, 2017	168.88	169.29	166.41	167.74	14,024,684	-0.97(-0.57%)
Aug 23, 2017	168.84	169.33	168.20	168.71	9,852,738	-0.93(-0.55%)
Aug 22, 2017	168.28	169.87	167.15	169.64	11,386,946	+1.86(+1.11%)
Aug 21, 2017	167.16	168.00	165.82	167.78	11,907,105	+0.37(+0.22%)
Aug 18, 2017	166.84	168.67	166.21	167.41	15,093,638	+0.50(+0.30%)
Aug 17, 2017	169.34	169.86	166.85	166.91	17,205,720	-3.09(-1.82%)
Aug 16, 2017	171.25	171.38	169.24	170.00	15,769,573	-1.00(-0.58%)
Aug 15, 2017	171.49	171.50	170.01	171.00	8,727,422	+0.25(+0.15%)
Aug 14, 2017	170.09	171.05	169.29	170.75	12,949,067	+2.67(+1.59%)
Aug 11, 2017	167.95	168.82	166.85	168.08	13,791,153	+0.68(+0.41%)
Aug 10, 2017	170.06	170.59	166.87	167.40	20,826,864	-3.78(-2.21%)
Aug 09, 2017	169.98	171.45	169.56	171.18	10,811,440	-0.05(-0.03%)
Aug 08, 2017	171.88	173.05	170.62	171.23	14,354,938	-0.75(-0.44%)
Aug 07, 2017	169.95	172.06	169.66	171.98	12,782,871	+2.36(+1.39%)
Aug 04, 2017	168.97	170.06	168.69	169.62	10,777,727	+1.03(+0.61%)
Aug 03, 2017	169.30	169.70	168.25	168.59	10,788,376	-0.71(-0.42%)
Aug 02, 2017	170.30	170.55	166.94	169.30	17,425,752	-0.56(-0.33%)