Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.41	72.84	72.00	72.52	248,545	+0.47(+0.66%)
Aug 30, 2017	70.87	72.27	70.79	72.05	166,128	+1.17(+1.66%)
Aug 29, 2017	69.20	71.23	69.03	70.87	287,779	+0.75(+1.07%)
Aug 28, 2017	69.85	70.17	69.24	70.12	233,576	+0.56(+0.81%)
Aug 25, 2017	70.70	70.70	69.05	69.56	210,997	-0.68(-0.97%)
Aug 24, 2017	69.95	70.69	69.27	70.24	215,442	+0.69(+0.99%)
Aug 23, 2017	70.54	70.90	69.34	69.55	233,387	-1.84(-2.58%)
Aug 22, 2017	69.59	71.53	69.34	71.39	266,973	+2.27(+3.28%)
Aug 21, 2017	70.10	70.49	68.29	69.13	247,157	-0.97(-1.38%)
Aug 18, 2017	69.24	70.43	69.24	70.09	290,127	+0.70(+1.01%)
Aug 17, 2017	70.93	71.64	69.33	69.39	220,550	-2.04(-2.86%)
Aug 16, 2017	71.09	72.27	70.76	71.43	240,737	+0.59(+0.84%)
Aug 15, 2017	71.85	72.08	70.75	70.84	241,830	-0.76(-1.06%)
Aug 14, 2017	71.12	71.71	70.78	71.60	366,118	+1.42(+2.02%)
Aug 11, 2017	68.54	70.38	68.50	70.18	347,846	+1.70(+2.48%)
Aug 10, 2017	68.64	69.51	68.31	68.49	480,174	-0.75(-1.08%)
Aug 09, 2017	68.77	70.11	68.21	69.23	500,344	-0.50(-0.72%)
Aug 08, 2017	70.23	71.35	69.61	69.74	439,831	-0.62(-0.88%)
Aug 07, 2017	68.69	70.67	68.39	70.36	470,522	+2.01(+2.94%)
Aug 04, 2017		68.86	66.44	68.35	640,422	+0.77(+1.14%)
Aug 03, 2017	69.60	70.59	67.46	67.58	530,672	-2.10(-3.01%)
Aug 02, 2017	71.57	71.96	68.86	69.68	541,671	-1.71(-2.39%)