Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	77.01	77.44	76.41	76.86	351,387	+0.27(+0.35%)
Aug 30, 2017	75.77	76.69	75.71	76.59	331,570	+0.78(+1.03%)
Aug 29, 2017	75.36	75.83	75.12	75.81	339,359	-0.04(-0.05%)
Aug 28, 2017	76.15	76.36	75.43	75.85	230,975	+0.02(+0.02%)
Aug 25, 2017	76.00	76.00	75.40	75.83	329,140	+0.28(+0.37%)
Aug 24, 2017	76.09	76.09	75.32	75.55	291,151	-0.36(-0.48%)
Aug 23, 2017	76.07	76.82	75.73	75.91	253,358	-0.67(-0.88%)
Aug 22, 2017	75.79	76.66	75.50	76.58	244,120	+1.21(+1.61%)
Aug 21, 2017	75.58	75.63	75.21	75.37	577,001	-0.35(-0.47%)
Aug 18, 2017	75.00	76.18	74.70	75.72	365,125	+0.47(+0.62%)
Aug 17, 2017	77.13	78.04	75.22	75.25	500,539	-2.42(-3.12%)
Aug 16, 2017	77.17	78.05	77.05	77.68	329,435	+0.66(+0.86%)
Aug 15, 2017	77.17	77.46	76.77	77.01	441,521	-0.21(-0.28%)
Aug 14, 2017	76.58	77.39	75.80	77.23	263,629	+1.05(+1.38%)
Aug 11, 2017	75.80	76.54	75.57	76.17	447,691	+0.65(+0.86%)
Aug 10, 2017	76.86	76.87	75.47	75.53	326,139	-1.55(-2.01%)
Aug 09, 2017	77.90	78.10	76.82	77.08	379,207	-0.98(-1.26%)
Aug 08, 2017	78.29	78.72	77.81	78.06	444,233	-0.29(-0.37%)
Aug 07, 2017	77.87	78.48	77.55	78.35	512,646	+0.55(+0.71%)
Aug 04, 2017	78.27	78.57	77.39	77.80	570,975	+0.81(+1.06%)
Aug 03, 2017	77.25	77.27	76.45	76.99	308,028	-0.50(-0.65%)
Aug 02, 2017	76.73	77.60	76.45	77.49	388,815	+0.69(+0.90%)