Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.40	29.95	29.20	29.60	7,442	+0.70(+2.42%)
Aug 30, 2017	28.70	28.90	28.60	28.90	5,425	-0.10(-0.34%)
Aug 29, 2017	28.95	29.60	28.90	29.00	5,280	-0.30(-1.02%)
Aug 28, 2017	29.10	29.50	28.90	29.30	6,243	-0.05(-0.17%)
Aug 25, 2017	29.80	30.65	29.35	29.35	5,699	-0.40(-1.34%)
Aug 24, 2017	29.25	30.00	29.02	29.75	27,256	+0.65(+2.23%)
Aug 23, 2017	29.05	29.50	28.25	29.10	24,886	+0.00(+0.00%)
Aug 22, 2017	28.80	29.20	28.70	29.10	38,657	+0.40(+1.39%)
Aug 21, 2017	28.85	28.85	28.70	28.70	1,467	-0.20(-0.69%)
Aug 18, 2017	28.55	28.90	28.55	28.90	5,220	+0.20(+0.70%)
Aug 17, 2017	28.75	28.85	28.55	28.70	6,185	-0.05(-0.17%)
Aug 16, 2017	28.80	28.95	28.75	28.75	2,689	+0.10(+0.35%)
Aug 15, 2017	28.20	28.90	28.20	28.65	5,608	+0.25(+0.88%)
Aug 14, 2017	28.15	28.40	28.00	28.40	5,252	+0.45(+1.61%)
Aug 11, 2017	28.25	28.50	27.75	27.95	6,241	-0.35(-1.24%)
Aug 10, 2017	29.05	29.10	28.10	28.30	5,423	-0.70(-2.41%)
Aug 09, 2017	28.85	29.10	28.75	29.00	3,718	-0.20(-0.68%)
Aug 08, 2017	29.05	29.40	28.95	29.20	5,453	+0.20(+0.69%)
Aug 07, 2017	29.35	29.45	28.75	29.00	5,303	-0.10(-0.34%)
Aug 04, 2017	29.10	29.10	28.90	29.10	4,403	-0.05(-0.17%)
Aug 03, 2017	28.85	29.15	28.85	29.15	5,521	+0.20(+0.69%)
Aug 02, 2017	29.00	30.00	28.65	28.95	9,474	+0.00(+0.00%)