BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.37	12.51	12.36	12.43	8,763	+0.13(+1.07%)
Aug 30, 2017	12.42	12.42	12.30	12.30	15,105	-0.05(-0.40%)
Aug 29, 2017	12.35	12.62	12.32	12.35	11,246	+0.05(+0.38%)
Aug 28, 2017	12.34	12.35	12.28	12.31	14,467	+0.01(+0.09%)
Aug 25, 2017	12.33	12.33	12.26	12.29	14,397	-0.01(-0.07%)
Aug 24, 2017	12.57	12.57	12.25	12.30	69,173	-0.26(-2.10%)
Aug 23, 2017	12.59	12.63	12.52	12.57	15,104	-0.02(-0.20%)
Aug 22, 2017	12.53	12.59	12.49	12.59	37,928	+0.07(+0.53%)
Aug 21, 2017	12.44	12.54	12.29	12.53	46,093	+0.16(+1.27%)
Aug 18, 2017	12.27	12.37	12.19	12.37	33,598	+0.12(+0.94%)
Aug 17, 2017	12.23	12.27	12.19	12.25	50,129	+0.02(+0.20%)
Aug 16, 2017	12.18	12.23	12.08	12.23	40,493	+0.13(+1.09%)
Aug 15, 2017	12.14	12.21	12.06	12.10	39,039	-0.06(-0.48%)
Aug 14, 2017	12.33	12.33	12.03	12.15	43,691	-0.21(-1.73%)
Aug 11, 2017	11.88	12.37	11.73	12.37	42,526	+0.53(+4.44%)
Aug 10, 2017	11.88	11.94	11.82	11.84	17,522	-0.05(-0.41%)
Aug 09, 2017	12.02	12.03	11.88	11.89	24,637	-0.07(-0.55%)
Aug 08, 2017	12.02	12.03	11.96	11.96	18,663	-0.06(-0.48%)
Aug 07, 2017	12.11	12.11	12.02	12.02	13,000	-0.03(-0.27%)
Aug 04, 2017	12.18	12.18	12.05	12.05	21,772	-0.11(-0.88%)
Aug 03, 2017	12.11	12.16	12.11	12.16	7,622	-0.03(-0.27%)
Aug 02, 2017	12.18	12.20	12.16	12.19	6,531	+0.01(+0.07%)