Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.822	5.886	5.662	5.726	4,178,618	-0.10(-1.65%)
Aug 30, 2017	6.014	6.078	5.726	5.822	2,638,410	-0.06(-1.09%)
Aug 29, 2017	5.918	6.014	5.758	5.886	2,382,162	-0.06(-1.08%)
Aug 28, 2017	5.950	6.110	5.934	5.950	1,747,188	+0.00(+0.00%)
Aug 25, 2017	6.142	6.206	5.950	5.950	1,295,885	-0.16(-2.62%)
Aug 24, 2017	6.270	6.314	6.046	6.110	1,178,067	-0.16(-2.55%)
Aug 23, 2017	6.046	6.318	6.014	6.270	1,763,691	+0.19(+3.16%)
Aug 22, 2017	5.790	6.222	5.790	6.078	1,936,830	+0.29(+4.97%)
Aug 21, 2017	5.982	5.982	5.726	5.790	1,062,822	-0.16(-2.69%)
Aug 18, 2017	5.790	5.982	5.758	5.950	1,234,845	+0.13(+2.20%)
Aug 17, 2017	6.014	6.142	5.758	5.822	1,287,749	-0.26(-4.21%)
Aug 16, 2017	6.142	6.206	6.014	6.078	880,948	-0.10(-1.55%)
Aug 15, 2017	6.334	6.334	6.110	6.174	1,143,199	-0.13(-2.03%)
Aug 14, 2017	6.462	6.469	6.174	6.302	1,313,140	-0.06(-1.00%)
Aug 11, 2017	6.398	6.526	6.302	6.366	1,065,766	-0.16(-2.45%)
Aug 10, 2017	6.814	6.830	6.494	6.526	999,297	-0.29(-4.23%)
Aug 09, 2017	6.782	6.878	6.590	6.814	1,117,445	-0.03(-0.47%)
Aug 08, 2017	6.878	6.974	6.654	6.846	1,835,401	+0.00(+0.00%)
Aug 07, 2017		6.878	6.334	6.846	1,991,958	+0.42(+6.47%)
Aug 04, 2017	6.302	6.686	6.284	6.430	2,474,654	+0.16(+2.55%)
Aug 03, 2017	7.549	7.549	6.158	6.270	7,041,619	-1.57(-20.00%)
Aug 02, 2017	7.965	8.061	7.773	7.837	792,076	-0.10(-1.29%)