iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.18	22.40	22.02	22.12	34,904	-0.04(-0.18%)
Aug 30, 2017	21.96	22.21	21.90	22.16	42,809	+0.10(+0.45%)
Aug 29, 2017	22.42	22.42	21.95	22.06	30,662	-0.51(-2.26%)
Aug 28, 2017	22.61	22.83	22.56	22.57	14,718	-0.03(-0.13%)
Aug 25, 2017	22.79	22.79	22.43	22.60	24,708	-0.03(-0.14%)
Aug 24, 2017	22.33	22.66	22.21	22.63	18,705	+0.18(+0.81%)
Aug 23, 2017	22.63	22.63	22.36	22.45	12,166	-0.31(-1.36%)
Aug 22, 2017	22.50	22.82	22.50	22.76	13,644	+0.21(+0.93%)
Aug 21, 2017	22.60	22.72	22.52	22.55	40,922	-0.23(-1.03%)
Aug 18, 2017	22.87	22.88	22.61	22.78	35,386	-0.21(-0.90%)
Aug 17, 2017	23.48	23.48	22.88	22.99	39,860	-0.49(-2.09%)
Aug 16, 2017	23.91	23.92	23.48	23.48	1,736	-0.34(-1.44%)
Aug 15, 2017	23.22	23.85	23.22	23.82	33,319	+0.50(+2.16%)
Aug 14, 2017	23.40	23.53	23.28	23.32	5,608	-0.06(-0.26%)
Aug 11, 2017	23.11	23.41	23.11	23.38	33,499	+0.19(+0.82%)
Aug 10, 2017	23.31	23.45	23.14	23.19	11,342	-0.21(-0.90%)
Aug 09, 2017	23.65	23.65	23.35	23.40	7,382	-0.37(-1.55%)
Aug 08, 2017	23.83	23.92	23.71	23.77	5,801	-0.12(-0.51%)
Aug 07, 2017	24.05	24.07	23.81	23.89	5,661	-0.14(-0.58%)
Aug 04, 2017	24.10	24.13	24.03	24.03	1,282	-0.06(-0.25%)
Aug 03, 2017	24.22	24.22	23.92	24.09	18,450	-0.14(-0.58%)
Aug 02, 2017	23.59	24.26	23.59	24.23	13,846	+0.52(+2.19%)