Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.30	63.48	63.02	63.09	5,042,670	+0.00(+0.00%)
Jul 28, 2017	63.29	63.62	62.96	63.09	4,313,857	-0.36(-0.57%)
Jul 27, 2017	63.76	64.15	63.03	63.45	3,691,431	-0.30(-0.47%)
Jul 26, 2017	63.90	64.12	63.61	63.75	2,424,007	+0.07(+0.11%)
Jul 25, 2017				63.68	2,855,962	+0.01(+0.01%)
Jul 24, 2017	63.67	63.76	63.38	63.67	3,832,678	-0.02(-0.03%)
Jul 21, 2017	63.41	63.71	63.34	63.69	3,174,789	+0.02(+0.03%)
Jul 20, 2017		63.98	63.25	63.67	2,875,605	+0.42(+0.66%)
Jul 19, 2017	62.62	63.25	62.48	63.25	3,074,493	+0.65(+1.03%)
Jul 18, 2017	62.60	62.76	62.27	62.61	2,677,013	-0.09(-0.15%)
Jul 17, 2017	62.60	62.80	62.36	62.70	2,754,672	+0.05(+0.09%)
Jul 14, 2017	62.14	62.72	62.01	62.64	3,446,340	+0.85(+1.37%)
Jul 13, 2017	62.12	62.12	61.53	61.80	4,224,637	-0.21(-0.34%)
Jul 12, 2017	61.93	62.22	61.81	62.01	3,490,888	+0.48(+0.78%)
Jul 11, 2017	61.14	61.58	61.03	61.52	2,092,113	+0.29(+0.48%)
Jul 10, 2017	60.97	61.27	60.66	61.23	2,430,900	+0.29(+0.48%)
Jul 07, 2017	60.43	61.27	60.41	60.94	2,779,273	+0.61(+1.01%)
Jul 06, 2017	60.49	60.69	60.11	60.33	2,595,740	-0.55(-0.90%)
Jul 05, 2017	60.80	61.21	60.20	60.88	2,870,905	+0.17(+0.28%)