Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.29	18.57	17.80	18.57	3,505	+0.28(+1.52%)
Jul 28, 2017	17.77	18.62	17.77	18.29	1,889	+0.33(+1.82%)
Jul 27, 2017	18.33	18.33	17.76	17.97	10,079	-0.29(-1.61%)
Jul 26, 2017	18.46	18.70	18.26	18.26	2,967	-0.29(-1.58%)
Jul 25, 2017	18.61	19.19	18.56	18.56	2,434	-0.23(-1.22%)
Jul 24, 2017	19.16	19.16	18.38	18.78	2,600	-0.41(-2.13%)
Jul 21, 2017	19.19	19.19	19.19	19.19	246	-0.37(-1.88%)
Jul 19, 2017		19.56	19.56	19.56	1	+0.29(+1.48%)
Jul 18, 2017	19.49	19.49	19.27	19.27	762	-0.12(-0.64%)
Jul 17, 2017	19.61	19.81	19.20	19.40	3,636	-0.52(-2.62%)
Jul 14, 2017	19.92	19.92	19.92	19.92	168	-0.03(-0.14%)
Jul 13, 2017	20.08	20.08	19.85	19.95	644	+0.26(+1.31%)
Jul 12, 2017	19.95	19.95	19.69	19.69	653	-0.39(-1.93%)
Jul 11, 2017	20.08	20.08	20.08	20.08	314	+0.17(+0.84%)
Jul 10, 2017	19.95	19.95	19.91	19.91	1,198	+0.07(+0.37%)
Jul 07, 2017	18.38	20.49	18.38	19.84	2,206	-0.09(-0.45%)
Jul 06, 2017	20.21	20.21	19.93	19.93	1,799	-0.29(-1.42%)
Jul 05, 2017	19.93	20.22	19.93	20.22	882	+0.37(+1.86%)