Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.870	9.870	9.870	0	-0.02(-0.20%)
Jul 27, 2017		9.890	9.890	9.890	0	+0.02(+0.20%)
Jul 26, 2017	9.870	9.870	9.870	9.870	500	-0.02(-0.20%)
Jul 25, 2017	9.780	9.890	9.780	9.890	1,100	-0.01(-0.10%)
Jul 19, 2017		9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 18, 2017	9.840	9.900	9.840	9.900	14,900	+0.08(+0.82%)
Jul 17, 2017	9.800	9.820	9.780	9.820	192,700	+0.02(+0.20%)
Jul 14, 2017	9.850	9.850	9.800	9.800	16,100	-0.05(-0.51%)
Jul 12, 2017		9.850	9.850	9.850	1	+0.03(+0.31%)
Jul 07, 2017		9.820	9.820	9.820	0	+0.02(+0.20%)
Jul 06, 2017	9.800	9.800	9.800	9.800	1,158	-0.03(-0.31%)
Jul 05, 2017	9.810	9.834	9.800	9.830	11,360	-0.02(-0.20%)