Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.60	69.68	69.56	69.66	488,646	+0.02(+0.02%)
Jul 28, 2017	69.56	69.65	69.51	69.65	390,229	+0.11(+0.17%)
Jul 27, 2017	69.54	69.58	69.45	69.53	527,053	-0.06(-0.08%)
Jul 26, 2017	69.41	69.68	69.37	69.59	751,302	+0.18(+0.26%)
Jul 25, 2017	69.60	69.60	69.40	69.41	659,501	-0.28(-0.40%)
Jul 24, 2017	69.72	69.78	69.66	69.69	479,430	-0.11(-0.15%)
Jul 21, 2017	69.75	69.83	69.70	69.79	579,775	+0.12(+0.18%)
Jul 20, 2017	69.71	69.75	69.60	69.67	983,743	+0.06(+0.08%)
Jul 19, 2017	69.65	69.72	69.59	69.61	507,736	-0.01(-0.01%)
Jul 18, 2017	69.60	69.66	69.54	69.62	532,137	+0.16(+0.22%)
Jul 17, 2017	69.42	69.48	69.36	69.46	720,967	+0.07(+0.11%)
Jul 14, 2017	69.49	69.54	69.35	69.39	561,859	+0.18(+0.26%)
Jul 13, 2017	69.27	69.32	69.14	69.21	469,422	-0.10(-0.14%)
Jul 12, 2017	69.37	69.41	69.23	69.31	692,215	+0.21(+0.31%)
Jul 11, 2017	69.01	69.10	68.98	69.10	638,650	+0.09(+0.13%)
Jul 10, 2017	69.02	69.08	68.94	69.01	580,188	+0.11(+0.15%)
Jul 07, 2017	68.97	68.99	68.86	68.90	539,128	-0.04(-0.06%)
Jul 06, 2017	68.98	69.01	68.85	68.94	644,652	-0.19(-0.27%)
Jul 05, 2017	69.05	69.14	68.97	69.13	714,055	+0.16(+0.23%)