Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.47	20.52	20.07	20.23	1,546,155	-0.22(-1.08%)
Jul 28, 2017	20.61	20.71	20.36	20.45	1,735,497	-0.17(-0.82%)
Jul 27, 2017	20.48	20.73	20.14	20.62	1,804,014	+0.20(+0.98%)
Jul 26, 2017	19.83	20.45	19.57	20.42	1,897,166	+0.55(+2.77%)
Jul 25, 2017	19.36	20.02	19.33	19.87	1,838,590	+0.58(+3.01%)
Jul 24, 2017	19.68	19.74	19.24	19.29	1,409,966	-0.56(-2.82%)
Jul 21, 2017	19.79	19.90	19.68	19.85	1,181,725	-0.03(-0.15%)
Jul 20, 2017	19.87	19.92	19.78	19.88	1,273,159	+0.04(+0.20%)
Jul 19, 2017	19.79	19.96	19.66	19.84	1,239,558	+0.09(+0.46%)
Jul 18, 2017	19.67	19.79	19.47	19.75	1,387,925	-0.02(-0.10%)
Jul 17, 2017	19.64	19.96	19.60	19.77	1,355,797	+0.18(+0.92%)
Jul 14, 2017	19.64	19.79	19.54	19.59	1,242,726	+0.05(+0.26%)
Jul 13, 2017	19.25	19.71	19.16	19.54	1,991,686	+0.39(+2.04%)
Jul 12, 2017	19.15	19.36	18.94	19.15	1,787,629	+0.09(+0.47%)
Jul 11, 2017	19.15	19.30	18.90	19.06	1,768,858	-0.03(-0.16%)
Jul 10, 2017	19.41	19.53	19.07	19.09	1,686,387	-0.43(-2.20%)
Jul 07, 2017	19.73	19.83	19.50	19.52	1,337,755	-0.28(-1.41%)
Jul 06, 2017	19.98	20.07	19.74	19.80	1,257,005	-0.29(-1.44%)
Jul 05, 2017	20.33	20.51	19.92	20.09	1,166,001	-0.33(-1.62%)