Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.50	30.13	29.30	29.65	1,048,203	+0.22(+0.74%)
Jul 28, 2017	28.85	29.47	28.74	29.44	1,088,429	+0.61(+2.10%)
Jul 27, 2017	28.85	29.18	28.50	28.83	1,163,959	+0.39(+1.37%)
Jul 26, 2017	28.22	28.74	27.96	28.44	863,339	+0.28(+1.00%)
Jul 25, 2017	28.06	28.19	27.70	28.16	637,838	+0.45(+1.64%)
Jul 24, 2017	27.81	28.02	27.53	27.71	1,117,828	-0.16(-0.57%)
Jul 21, 2017	27.77	27.94	27.44	27.86	730,171	+0.18(+0.65%)
Jul 20, 2017		27.70	27.29	27.68	805,551	+0.33(+1.21%)
Jul 19, 2017	27.22	27.37	27.02	27.35	537,844	+0.28(+1.04%)
Jul 18, 2017	26.84	27.11	26.56	27.07	706,004	+0.31(+1.16%)
Jul 17, 2017	26.53	27.16	26.53	26.76	756,032	+0.31(+1.17%)
Jul 14, 2017	26.21	26.65	26.06	26.45	728,644	+0.29(+1.10%)
Jul 13, 2017	26.21	26.44	26.12	26.16	881,969	-0.07(-0.27%)
Jul 12, 2017	25.65	26.32	25.61	26.23	1,488,756	+0.73(+2.86%)
Jul 11, 2017	25.66	25.81	25.33	25.51	1,171,824	-0.16(-0.62%)
Jul 10, 2017	25.37	26.04	25.28	25.66	1,189,431	+0.32(+1.28%)
Jul 07, 2017	24.77	25.36	24.63	25.34	1,239,706	+0.66(+2.69%)
Jul 06, 2017	24.92	24.95	24.39	24.68	1,271,494	-0.25(-1.01%)
Jul 05, 2017	25.11	25.47	24.87	24.93	1,831,475	+0.71(+2.92%)