Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.93	49.98	49.36	49.64	15,074,077	-0.18(-0.36%)
Jul 28, 2017	49.59	50.02	49.13	49.82	17,167,930	+0.33(+0.66%)
Jul 27, 2017	49.48	50.17	48.91	49.50	28,109,520	+1.47(+3.06%)
Jul 26, 2017	48.42	48.45	47.97	48.03	12,052,586	-0.44(-0.90%)
Jul 25, 2017	48.84	48.96	48.38	48.46	7,663,670	-0.16(-0.34%)
Jul 24, 2017	48.60	48.88	48.57	48.63	10,015,175	-0.05(-0.10%)
Jul 21, 2017	48.80	48.96	48.63	48.67	8,886,838	-0.24(-0.49%)
Jul 20, 2017		49.15	48.67	48.91	8,559,642	+0.25(+0.51%)
Jul 19, 2017	48.57	48.83	48.52	48.67	7,333,318	+0.16(+0.34%)
Jul 18, 2017	48.57	48.67	48.39	48.50	7,868,379	-0.16(-0.32%)
Jul 17, 2017	49.08	49.20	48.60	48.66	9,505,590	-0.35(-0.71%)
Jul 14, 2017	48.91	49.27	48.85	49.01	7,747,300	+0.13(+0.27%)
Jul 13, 2017	48.80	48.95	48.40	48.88	8,748,774	+0.09(+0.18%)
Jul 12, 2017	48.70	49.06	48.70	48.79	10,571,942	+0.34(+0.71%)
Jul 11, 2017	48.82	48.95	48.37	48.45	8,849,547	-0.38(-0.78%)
Jul 10, 2017	49.26	49.27	48.66	48.83	8,637,836	-0.26(-0.52%)
Jul 07, 2017	49.12	49.22	48.81	49.09	9,320,407	+0.05(+0.10%)
Jul 06, 2017	49.56	49.67	48.95	49.04	14,595,169	-0.82(-1.65%)
Jul 05, 2017	50.10	50.36	49.68	49.86	8,373,737	-0.09(-0.17%)