Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.639	5.665	5.586	5.648	24,470,650	-0.01(-0.16%)
Jul 28, 2017	5.577	5.665	5.551	5.657	19,556,274	+0.03(+0.47%)
Jul 27, 2017	5.692	5.719	5.546	5.630	30,955,228	+0.18(+3.24%)
Jul 26, 2017	5.462	5.484	5.436	5.453	13,958,668	+0.01(+0.16%)
Jul 25, 2017	5.436	5.471	5.418	5.445	13,939,151	-0.06(-1.12%)
Jul 24, 2017	5.498	5.515	5.471	5.506	8,834,490	+0.03(+0.48%)
Jul 21, 2017	5.489	5.506	5.436	5.480	10,298,669	-0.05(-0.96%)
Jul 20, 2017	5.524	5.551	5.489	5.533	11,207,229	+0.04(+0.64%)
Jul 19, 2017	5.498	5.528	5.471	5.498	9,372,120	+0.07(+1.30%)
Jul 18, 2017	5.427	5.462	5.409	5.427	14,026,536	-0.15(-2.69%)
Jul 17, 2017	5.568	5.599	5.559	5.577	8,121,686	-0.02(-0.32%)
Jul 14, 2017		5.595	5.533	5.595	8,740,892	+0.00(+0.00%)
Jul 13, 2017	5.568	5.595	5.542	5.595	11,734,101	-0.01(-0.16%)
Jul 12, 2017	5.551	5.639	5.551	5.604	13,080,841	+0.09(+1.60%)
Jul 11, 2017	5.480	5.524	5.445	5.515	13,331,989	-0.02(-0.32%)
Jul 10, 2017	5.471	5.551	5.471	5.533	11,788,046	+0.01(+0.16%)
Jul 07, 2017	5.453	5.533	5.445	5.524	13,471,391	+0.10(+1.79%)
Jul 06, 2017	5.409	5.462	5.400	5.427	16,036,713	-0.07(-1.29%)
Jul 05, 2017	5.506	5.515	5.462	5.498	16,297,551	+0.06(+1.14%)