American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.59	54.79	54.36	54.62	3,779,439	+0.15(+0.28%)
Jul 28, 2017	54.46	54.68	54.30	54.47	3,401,081	+0.08(+0.15%)
Jul 27, 2017	54.39	55.10	54.32	54.39	5,139,465	-0.02(-0.03%)
Jul 26, 2017	54.51	54.64	54.26	54.41	5,342,656	-0.08(-0.15%)
Jul 25, 2017	54.20	54.60	54.17	54.49	5,943,097	+0.63(+1.18%)
Jul 24, 2017	53.58	53.93	53.45	53.86	3,508,387	+0.28(+0.51%)
Jul 21, 2017	53.55	53.65	53.31	53.58	4,244,929	-0.03(-0.05%)
Jul 20, 2017		53.71	53.26	53.61	4,179,966	+0.03(+0.06%)
Jul 19, 2017	53.35	53.57	53.19	53.57	3,440,929	+0.27(+0.50%)
Jul 18, 2017	53.27	53.48	53.01	53.30	4,769,934	-0.15(-0.28%)
Jul 17, 2017	53.41	53.59	53.02	53.45	4,153,348	-0.05(-0.09%)
Jul 14, 2017	53.25	53.61	52.99	53.51	3,316,535	-0.02(-0.03%)
Jul 13, 2017	52.88	53.66	52.73	53.52	6,599,594	+0.78(+1.49%)
Jul 12, 2017	52.50	53.05	52.40	52.74	3,219,071	+0.23(+0.45%)
Jul 11, 2017	52.70	52.80	52.35	52.50	3,454,863	-0.13(-0.25%)
Jul 10, 2017	52.65	52.83	52.56	52.64	3,763,035	-0.23(-0.44%)
Jul 07, 2017	52.77	52.95	52.56	52.87	4,026,785	+0.23(+0.43%)
Jul 06, 2017	52.40	53.24	52.39	52.65	7,294,715	+0.25(+0.48%)
Jul 05, 2017	52.91	53.04	52.13	52.40	8,565,896	-0.43(-0.81%)