Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.59	72.94	72.42	72.69	3,203,098	+0.31(+0.43%)
Jun 29, 2017	72.95	73.10	72.28	72.38	2,791,437	-0.59(-0.81%)
Jun 28, 2017	73.25	73.34	72.86	72.97	2,685,746	+0.19(+0.27%)
Jun 27, 2017	73.39	73.53	72.78	72.78	1,926,461	-0.73(-0.99%)
Jun 26, 2017	73.71	73.91	73.48	73.51	2,072,251	-0.16(-0.22%)
Jun 23, 2017	73.94	73.98	73.16	73.67	5,668,041	-0.26(-0.35%)
Jun 22, 2017	74.33	74.60	73.91	73.93	3,034,018	-0.45(-0.60%)
Jun 21, 2017	73.90	74.49	73.71	74.38	3,769,589	+0.69(+0.93%)
Jun 20, 2017	73.35	74.07	73.22	73.69	3,460,777	+0.35(+0.48%)
Jun 19, 2017	72.93	73.58	72.70	73.34	2,699,199	+0.68(+0.94%)
Jun 16, 2017	72.77	73.12	72.46	72.66	5,716,979	+0.09(+0.12%)
Jun 15, 2017	72.32	72.58	71.94	72.57	2,888,502	-0.07(-0.09%)
Jun 14, 2017	72.55	72.91	72.36	72.64	2,712,485	+0.25(+0.34%)
Jun 13, 2017	72.39	72.63	72.23	72.39	3,781,949	+0.09(+0.12%)
Jun 12, 2017	72.73	73.04	72.09	72.30	3,440,681	-0.36(-0.50%)
Jun 09, 2017	72.87	72.98	72.27	72.67	2,938,627	-0.06(-0.08%)
Jun 08, 2017		73.53	72.42	72.73	2,993,162	-0.75(-1.02%)
Jun 07, 2017	73.37	73.84	73.37	73.47	3,125,082	-0.26(-0.35%)
Jun 06, 2017	74.20	74.30	73.71	73.73	2,989,928	-0.69(-0.92%)
Jun 05, 2017	74.65	74.72	74.40	74.42	1,942,915	-0.27(-0.36%)
Jun 02, 2017	74.07	74.82	74.03	74.69	2,883,785	+0.64(+0.86%)