Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.10	36.35	35.70	35.75	540,268	-0.25(-0.69%)
Jun 29, 2017	36.05	36.24	35.25	36.00	834,388	-0.25(-0.69%)
Jun 28, 2017	35.25	36.35	34.68	36.25	364,332	+1.40(+4.02%)
Jun 27, 2017	35.25	35.55	34.60	34.85	498,830	-0.60(-1.69%)
Jun 26, 2017	36.00	36.25	35.30	35.45	266,594	-0.35(-0.98%)
Jun 23, 2017	35.50	36.20	35.45	35.80	443,731	+0.40(+1.13%)
Jun 22, 2017	35.60	35.85	35.10	35.40	271,297	-0.35(-0.98%)
Jun 21, 2017	35.95	36.00	35.45	35.75	359,333	+0.05(+0.14%)
Jun 20, 2017	35.95	36.35	35.40	35.70	566,198	-0.50(-1.38%)
Jun 19, 2017	36.05	36.65	35.50	36.20	348,177	+0.50(+1.40%)
Jun 16, 2017	35.65	35.90	35.10	35.70	978,061	+0.00(+0.00%)
Jun 15, 2017	35.35	35.85	35.15	35.70	441,164	-0.30(-0.83%)
Jun 14, 2017	36.55	36.70	35.65	36.00	793,729	-0.50(-1.37%)
Jun 13, 2017	35.85	36.55	35.85	36.50	620,977	+0.95(+2.67%)
Jun 12, 2017	35.05	35.80	34.10	35.55	530,992	+0.10(+0.28%)
Jun 09, 2017	37.40	37.75	35.15	35.45	583,466	-1.95(-5.21%)
Jun 08, 2017	36.45	37.45	36.00	37.40	417,597	+1.00(+2.75%)
Jun 07, 2017	36.45	36.75	35.95	36.40	427,840	+0.05(+0.14%)
Jun 06, 2017	35.65	36.55	35.35	36.35	436,193	+0.50(+1.39%)
Jun 05, 2017	36.85	37.35	35.80	35.85	471,617	-1.20(-3.24%)
Jun 02, 2017	36.90	37.70	36.25	37.05	680,895	+0.40(+1.09%)