Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.77	41.21	40.41	41.00	1,069,427	+0.45(+1.12%)
Jun 29, 2017	40.59	40.80	39.90	40.55	551,782	-0.04(-0.10%)
Jun 28, 2017	39.90	40.69	39.84	40.59	708,561	+0.77(+1.93%)
Jun 27, 2017	39.72	40.35	39.62	39.82	686,151	-0.08(-0.20%)
Jun 26, 2017	40.15	40.56	39.70	39.90	477,421	-0.04(-0.10%)
Jun 23, 2017	39.17	40.15	39.04	39.94	1,139,522	+0.82(+2.09%)
Jun 22, 2017	39.28	39.47	38.96	39.12	354,730	-0.19(-0.48%)
Jun 21, 2017	38.76	39.62	38.76	39.31	538,131	+0.55(+1.42%)
Jun 20, 2017	39.45	39.51	38.74	38.76	481,919	-0.48(-1.23%)
Jun 19, 2017	39.41	39.90	39.07	39.24	783,997	+0.09(+0.23%)
Jun 16, 2017	39.18	39.33	38.66	39.15	1,477,148	-0.02(-0.05%)
Jun 15, 2017	38.87	39.23	38.31	39.17	828,690	+0.24(+0.61%)
Jun 14, 2017	39.52	39.64	38.74	38.94	570,659	-0.72(-1.81%)
Jun 13, 2017	39.35	39.75	38.98	39.66	521,940	+0.51(+1.31%)
Jun 12, 2017	39.19	39.75	38.77	39.14	725,154	-0.27(-0.67%)
Jun 09, 2017	40.89	41.21	39.05	39.41	1,373,097	-1.55(-3.79%)
Jun 08, 2017	40.89	40.97	40.16	40.96	887,419	+0.18(+0.43%)
Jun 07, 2017	40.82	41.14	40.31	40.79	553,604	-0.13(-0.31%)
Jun 06, 2017	41.36	41.38	40.40	40.91	847,560	-0.38(-0.93%)
Jun 05, 2017	41.93	42.02	41.25	41.30	625,611	-0.79(-1.87%)
Jun 02, 2017	42.27	42.28	41.79	42.08	1,091,988	-0.07(-0.16%)