Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.480	2.440	2.480	10,205	+0.00(+0.00%)
Jun 29, 2017	2.472	2.500	2.410	2.480	12,988	+0.01(+0.40%)
Jun 28, 2017	2.480	2.490	2.470	2.470	6,004	+0.02(+0.82%)
Jun 27, 2017	2.450	2.480	2.430	2.450	3,087	-0.05(-2.00%)
Jun 26, 2017	2.500	2.500	2.500	2.500	301	+0.01(+0.40%)
Jun 23, 2017	2.450	2.510	2.450	2.490	1,401	+0.06(+2.47%)
Jun 22, 2017	2.480	2.480	2.430	2.430	1,210	-0.07(-2.62%)
Jun 21, 2017	2.500	2.500	2.495	2.495	1,203	-0.01(-0.58%)
Jun 20, 2017	2.520	2.530	2.510	2.510	2,381	-0.02(-0.79%)
Jun 19, 2017	2.443	2.530	2.443	2.530	6,662	+0.08(+3.27%)
Jun 16, 2017	2.400	2.450	2.400	2.450	1,729	+0.05(+2.08%)
Jun 15, 2017	2.370	2.430	2.370	2.400	7,156	+0.00(+0.00%)
Jun 14, 2017	2.450	2.450	2.380	2.400	8,663	-0.05(-2.04%)
Jun 13, 2017	2.457	2.457	2.420	2.450	3,690	+0.02(+0.82%)
Jun 12, 2017	2.446	2.446	2.403	2.430	1,635	+0.06(+2.53%)
Jun 09, 2017	2.428	2.440	2.360	2.370	11,668	-0.07(-2.87%)
Jun 08, 2017	2.400	2.490	2.369	2.440	22,299	+0.02(+0.83%)
Jun 07, 2017	2.450	2.480	2.370	2.420	30,512	-0.07(-2.87%)
Jun 06, 2017	2.470	2.520	2.460	2.492	12,831	-0.03(-1.13%)
Jun 05, 2017	2.540	2.540	2.481	2.520	7,176	+0.00(+0.00%)
Jun 02, 2017	2.550	2.550	2.430	2.520	6,138	+0.00(+0.00%)