Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 60.97 61.11 60.45 60.53 135,634 -0.26(-0.43%)
Jun 29, 2017 61.79 61.79 60.07 60.79 833,088 -1.33(-2.14%)
Jun 28, 2017 61.48 62.20 61.10 62.12 222,636 +0.85(+1.39%)
Jun 27, 2017 62.40 62.53 61.22 61.27 280,522 -1.41(-2.24%)
Jun 26, 2017 63.53 63.77 62.55 62.67 219,368 -0.57(-0.91%)
Jun 23, 2017 63.39 63.25 161,001 +0.49(+0.77%)
Jun 22, 2017 62.89 62.96 62.48 62.76 137,882 -0.10(-0.16%)
Jun 21, 2017 62.41 62.87 62.33 62.86 158,926 +0.89(+1.44%)
Jun 20, 2017 62.64 62.72 61.97 61.97 175,177 -0.65(-1.04%)
Jun 19, 2017 62.12 62.70 62.10 62.62 225,555 +1.11(+1.81%)
Jun 16, 2017 61.46 61.87 61.30 61.50 116,993 -0.13(-0.20%)
Jun 15, 2017 61.23 61.78 60.98 61.63 306,059 -0.39(-0.62%)
Jun 14, 2017 62.84 62.93 61.46 62.02 213,167 -0.55(-0.88%)
Jun 13, 2017 62.70 62.99 61.99 62.57 251,781 +0.35(+0.56%)
Jun 12, 2017 61.69 62.28 60.66 62.22 540,078 -0.14(-0.22%)
Jun 09, 2017 64.92 65.04 61.36 62.36 575,953 -2.32(-3.59%)
Jun 08, 2017 64.60 64.70 63.99 64.68 137,091 +0.59(+0.92%)
Jun 07, 2017 63.89 64.16 63.67 64.09 134,497 +0.37(+0.58%)
Jun 06, 2017 63.54 63.98 63.42 63.72 339,709 +0.12(+0.18%)
Jun 05, 2017 63.73 63.89 63.54 63.61 253,936 -0.03(-0.05%)
Jun 02, 2017 63.40 63.63 63.08 63.63 263,516 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.