Skip to main content

Lennar Corp (NY: LEN )

172.25 +3.75 (+2.23%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 48.84 49.66 48.81 49.23 1,960,808 +0.57(+1.18%)
Jun 29, 2017 48.70 48.80 48.04 48.66 2,752,693 -0.15(-0.30%)
Jun 28, 2017 48.49 49.00 48.12 48.81 1,719,068 +0.71(+1.48%)
Jun 27, 2017 48.47 48.76 48.10 48.09 1,196,875 -0.34(-0.71%)
Jun 26, 2017 48.27 48.56 48.08 48.44 1,378,303 +0.31(+0.65%)
Jun 23, 2017 48.47 48.79 48.09 48.12 4,443,418 -0.27(-0.55%)
Jun 22, 2017 49.04 49.13 48.38 48.39 1,495,800 -0.78(-1.58%)
Jun 21, 2017 49.66 50.11 48.74 49.17 2,732,857 -0.57(-1.15%)
Jun 20, 2017 51.23 51.47 49.17 49.74 7,876,039 +1.04(+2.14%)
Jun 19, 2017 48.93 49.22 48.57 48.69 4,958,268 -0.18(-0.36%)
Jun 16, 2017 48.84 48.93 48.26 48.87 2,443,891 -0.16(-0.32%)
Jun 15, 2017 49.46 49.91 48.80 49.03 2,280,619 -0.77(-1.54%)
Jun 14, 2017 49.72 50.63 49.52 49.79 2,865,541 +0.26(+0.52%)
Jun 13, 2017 48.80 49.84 48.57 49.53 2,181,764 +0.89(+1.82%)
Jun 12, 2017 47.93 48.81 47.93 48.65 1,689,575 +0.64(+1.33%)
Jun 09, 2017 48.21 48.30 47.78 48.01 1,664,106 -0.13(-0.27%)
Jun 08, 2017 48.66 48.03 48.14 1,346,575 -0.25(-0.52%)
Jun 07, 2017 48.23 48.80 48.18 48.39 1,379,419 +0.18(+0.38%)
Jun 06, 2017 47.99 48.39 47.79 48.21 1,530,262 -0.20(-0.42%)
Jun 05, 2017 48.66 48.70 48.13 48.41 2,007,147 -0.28(-0.57%)
Jun 02, 2017 47.99 48.83 47.99 48.69 2,104,158 +0.74(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.