Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.33	32.33	31.94	32.18	5,027,484	-0.13(-0.39%)
Jun 29, 2017	32.66	32.66	32.14	32.31	5,122,075	-0.55(-1.68%)
Jun 28, 2017	32.67	32.90	32.64	32.86	3,839,492	+0.33(+1.00%)
Jun 27, 2017	32.55	32.69	32.47	32.54	2,906,913	+0.08(+0.26%)
Jun 26, 2017	32.67	32.71	32.44	32.45	2,010,673	+0.13(+0.39%)
Jun 23, 2017	32.23	32.39	32.17	32.33	2,524,253	+0.08(+0.26%)
Jun 22, 2017	32.26	32.34	32.17	32.24	2,293,713	-0.04(-0.13%)
Jun 21, 2017	32.21	32.35	32.18	32.28	2,197,711	+0.02(+0.05%)
Jun 20, 2017	32.55	32.55	32.18	32.27	3,342,833	-0.33(-1.00%)
Jun 19, 2017	32.65	32.71	32.42	32.59	2,826,822	+0.18(+0.57%)
Jun 16, 2017	32.20	32.41	32.13	32.41	3,765,196	+0.34(+1.06%)
Jun 15, 2017	31.87	32.08	31.82	32.07	10,123,238	-0.46(-1.42%)
Jun 14, 2017	32.80	32.81	32.38	32.53	4,103,012	-0.03(-0.10%)
Jun 13, 2017	32.55	32.60	32.44	32.56	4,354,949	+0.25(+0.76%)
Jun 12, 2017	32.45	32.45	32.22	32.32	4,077,097	-0.27(-0.83%)
Jun 09, 2017	32.57	32.69	32.46	32.59	4,296,411	-0.02(-0.08%)
Jun 08, 2017	32.52	32.62	32.47	32.61	5,500,357	+0.01(+0.03%)
Jun 07, 2017	32.71	32.78	32.42	32.60	3,953,160	+0.02(+0.05%)
Jun 06, 2017	32.56	32.69	32.54	32.59	3,138,161	-0.21(-0.65%)
Jun 05, 2017	32.75	32.83	32.72	32.80	2,997,273	-0.25(-0.75%)
Jun 02, 2017	32.97	33.08	32.88	33.05	4,893,586	+0.37(+1.13%)