Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.630	9.649	9.551	9.583	4,716	+0.02(+0.24%)
Jun 29, 2017	9.650	9.730	9.550	9.560	18,460	+0.22(+2.36%)
Jun 28, 2017	9.220	9.490	9.220	9.340	12,720	+0.15(+1.66%)
Jun 27, 2017	8.970	9.200	8.970	9.187	11,842	+0.04(+0.41%)
Jun 26, 2017	9.340	9.340	8.780	9.150	87,877	-0.15(-1.61%)
Jun 23, 2017	9.220	9.310	9.151	9.300	8,076	+0.00(+0.00%)
Jun 22, 2017	9.280	9.370	9.270	9.300	3,298	+0.11(+1.20%)
Jun 21, 2017	9.250	9.250	9.180	9.190	2,711	-0.00(-0.00%)
Jun 20, 2017	9.340	9.340	9.190	9.190	3,493	-0.28(-2.95%)
Jun 19, 2017	9.500	9.500	9.440	9.470	4,474	+0.19(+2.05%)
Jun 16, 2017	9.220	9.320	9.210	9.280	3,665	+0.04(+0.43%)
Jun 15, 2017	9.240	9.310	9.220	9.240	17,593	-0.15(-1.60%)
Jun 14, 2017	9.520	9.520	9.370	9.390	8,447	-0.22(-2.29%)
Jun 13, 2017	9.480	9.610	9.452	9.610	19,555	+0.18(+1.91%)
Jun 12, 2017	9.500	9.650	9.430	9.430	26,922	-0.26(-2.68%)
Jun 09, 2017	9.730	9.800	9.590	9.690	5,921	-0.06(-0.62%)
Jun 08, 2017	9.880	9.880	9.730	9.750	9,996	-0.06(-0.61%)
Jun 07, 2017	9.850	9.857	9.770	9.810	5,003	-0.03(-0.28%)
Jun 06, 2017	9.770	9.840	9.770	9.837	1,062	-0.09(-0.89%)
Jun 05, 2017	9.920	9.960	9.866	9.925	3,999	+0.07(+0.66%)
Jun 02, 2017	9.780	9.890	9.770	9.860	5,147	+0.01(+0.10%)