Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.19	15.30	14.91	15.08	266,245	-0.05(-0.32%)
Jun 29, 2017	15.08	15.25	14.84	15.13	361,094	+0.24(+1.61%)
Jun 28, 2017	15.00	15.13	14.75	14.89	479,268	-0.02(-0.13%)
Jun 27, 2017	14.63	15.12	14.48	14.91	879,644	+0.36(+2.51%)
Jun 26, 2017	14.48	14.73	14.34	14.54	704,839	-0.01(-0.07%)
Jun 23, 2017	14.51	14.60	14.35	14.55	805,118	+0.10(+0.66%)
Jun 22, 2017	14.52	14.68	14.27	14.46	1,079,452	+0.01(+0.07%)
Jun 21, 2017	15.10	15.10	14.34	14.45	935,289	-0.57(-3.77%)
Jun 20, 2017	15.29	15.49	14.93	15.01	513,065	-0.37(-2.43%)
Jun 19, 2017	15.63	15.87	15.17	15.39	822,283	-0.25(-1.60%)
Jun 16, 2017	15.54	15.91	15.24	15.63	895,895	+0.00(+0.00%)
Jun 15, 2017	15.52	15.92	15.38	15.63	608,552	-0.02(-0.12%)
Jun 14, 2017	15.76	15.98	15.62	15.65	674,330	-0.15(-0.97%)
Jun 13, 2017	16.17	16.22	15.74	15.81	548,011	-0.22(-1.37%)
Jun 12, 2017	16.35	16.47	15.92	16.03	877,921	-0.28(-1.70%)
Jun 09, 2017	15.99	16.33	15.93	16.30	736,795	+0.39(+2.46%)
Jun 08, 2017	15.69	16.08	15.45	15.91	778,172	+0.18(+1.15%)
Jun 07, 2017	16.21	16.24	15.65	15.73	786,499	-0.48(-2.95%)
Jun 06, 2017	16.03	16.29	15.78	16.21	522,327	+0.15(+0.95%)
Jun 05, 2017	16.08	16.17	15.84	16.06	724,936	-0.01(-0.06%)
Jun 02, 2017	15.87	16.70	15.87	16.07	936,033	+0.32(+2.00%)