Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.08	90.06	86.51	89.43	810,275	+1.64(+1.87%)
Jun 29, 2017	89.20	89.93	87.02	87.78	572,531	-1.28(-1.43%)
Jun 28, 2017	89.18	90.05	88.81	89.06	374,088	+0.50(+0.57%)
Jun 27, 2017	89.72	90.02	88.44	88.56	293,432	-0.91(-1.02%)
Jun 26, 2017	89.13	90.89	88.65	89.47	430,487	+0.49(+0.55%)
Jun 23, 2017	88.05	89.40	87.44	88.97	628,694	+1.29(+1.47%)
Jun 22, 2017	86.90	88.16	86.15	87.69	517,869	+0.75(+0.86%)
Jun 21, 2017	89.65	90.10	86.61	86.94	690,362	-2.62(-2.93%)
Jun 20, 2017	90.70	90.87	87.69	89.56	1,033,914	-1.76(-1.93%)
Jun 19, 2017	91.38	91.96	90.53	91.32	398,193	+0.80(+0.89%)
Jun 16, 2017	89.83	90.84	89.02	90.52	608,956	-0.01(-0.01%)
Jun 15, 2017	91.67	91.90	90.12	90.53	310,083	-1.96(-2.12%)
Jun 14, 2017	95.80	95.80	92.17	92.49	367,440	-3.27(-3.41%)
Jun 13, 2017	94.84	96.17	94.64	95.76	238,023	+0.86(+0.91%)
Jun 12, 2017	94.46	95.68	93.97	94.90	479,927	+0.56(+0.59%)
Jun 09, 2017	92.34	94.73	91.80	94.34	541,885	+2.27(+2.47%)
Jun 08, 2017	91.84	93.24	91.22	92.07	631,776	+0.68(+0.74%)
Jun 07, 2017	92.29	93.77	90.92	91.39	445,058	-0.52(-0.57%)
Jun 06, 2017	92.44	92.61	91.20	91.91	319,044	-1.40(-1.50%)
Jun 05, 2017	92.98	93.85	92.60	93.31	281,196	+0.00(+0.00%)
Jun 02, 2017	93.02	94.17	92.90	93.31	304,502	+0.15(+0.17%)