Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.67	18.15	17.62	18.05	42,098	+0.49(+2.79%)
Jun 29, 2017	17.66	17.74	17.56	17.56	6,797	+0.05(+0.28%)
Jun 28, 2017	17.47	17.54	17.47	17.51	46,899	+0.08(+0.46%)
Jun 27, 2017	17.53	17.57	17.43	17.43	38,875	+0.04(+0.23%)
Jun 26, 2017	17.38	17.45	17.35	17.39	3,590	+0.05(+0.29%)
Jun 23, 2017	17.41	17.45	17.27	17.34	20,151	-0.06(-0.34%)
Jun 22, 2017	17.61	17.63	17.36	17.40	49,361	-0.26(-1.47%)
Jun 21, 2017	17.76	17.79	17.65	17.66	10,257	-0.21(-1.17%)
Jun 20, 2017	17.94	17.94	17.80	17.87	31,108	-0.12(-0.68%)
Jun 19, 2017	18.10	18.11	17.99	17.99	8,736	-0.03(-0.16%)
Jun 16, 2017	17.94	18.06	17.87	18.02	21,319	+0.09(+0.50%)
Jun 15, 2017	17.71	17.95	17.71	17.93	9,964	+0.10(+0.56%)
Jun 14, 2017	17.87	17.93	17.83	17.83	4,946	+0.02(+0.11%)
Jun 13, 2017	17.91	17.96	17.81	17.81	17,668	-0.02(-0.11%)
Jun 12, 2017	17.92	17.92	17.78	17.83	26,692	-0.14(-0.78%)
Jun 09, 2017	17.91	17.97	17.87	17.97	43,771	+0.08(+0.45%)
Jun 08, 2017	17.95	17.99	17.88	17.89	19,265	+0.14(+0.79%)
Jun 07, 2017	17.84	17.90	17.75	17.75	36,213	+0.01(+0.06%)
Jun 06, 2017	17.75	17.86	17.70	17.74	18,564	+0.12(+0.68%)
Jun 05, 2017	17.63	17.73	17.62	17.62	15,720	-0.04(-0.23%)
Jun 02, 2017	17.58	17.66	17.54	17.66	26,625	+0.13(+0.74%)