Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.67	15.85	15.14	15.46	200,274	-0.13(-0.83%)
May 30, 2017	15.58	15.76	15.53	15.59	116,005	-0.09(-0.57%)
May 26, 2017	15.79	15.91	15.43	15.68	153,431	-0.07(-0.44%)
May 25, 2017	16.10	16.10	15.54	15.75	262,472	-0.32(-1.99%)
May 24, 2017	16.41	16.45	16.03	16.07	111,585	-0.26(-1.59%)
May 23, 2017	16.40	16.45	16.21	16.33	108,301	-0.05(-0.31%)
May 22, 2017	16.17	16.41	16.16	16.38	161,672	+0.09(+0.55%)
May 19, 2017	16.38	16.61	16.13	16.29	175,970	+0.04(+0.25%)
May 18, 2017	16.47	16.65	16.03	16.25	204,259	-0.36(-2.17%)
May 17, 2017	17.30	17.38	16.59	16.61	214,006	-0.89(-5.09%)
May 16, 2017	17.60	17.72	17.44	17.50	259,048	-0.02(-0.11%)
May 15, 2017	17.35	17.63	17.34	17.52	242,776	+0.15(+0.86%)
May 12, 2017	17.63	17.70	17.27	17.37	197,085	-0.29(-1.64%)
May 11, 2017	17.89	17.97	17.54	17.66	188,323	-0.33(-1.83%)
May 10, 2017	18.13	18.51	17.98	17.99	276,014	-0.21(-1.15%)
May 09, 2017	18.02	18.46	18.02	18.20	324,446	+0.08(+0.44%)
May 08, 2017	18.12	18.21	17.60	18.12	261,737	-0.15(-0.82%)
May 05, 2017	18.57	18.57	17.69	18.27	318,923	-0.18(-0.98%)
May 04, 2017	20.79	20.82	18.02	18.45	420,438	-1.54(-7.70%)
May 03, 2017	20.00	20.15	19.90	19.99	282,834	-0.07(-0.35%)
May 02, 2017	19.92	20.20	19.90	20.06	261,795	+0.22(+1.11%)