Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	140.05	140.06	136.60	139.04	170,036	-0.74(-0.53%)
May 30, 2017	139.29	140.53	139.26	139.78	146,769	+0.50(+0.36%)
May 26, 2017	137.65	140.12	137.13	139.28	184,820	+1.29(+0.93%)
May 25, 2017	140.00	140.00	137.65	137.99	192,916	-1.57(-1.12%)
May 24, 2017	138.57	139.86	138.15	139.56	152,570	+1.12(+0.81%)
May 23, 2017	138.12	143.49	136.03	138.44	266,964	+1.55(+1.13%)
May 22, 2017	136.50	137.39	135.72	136.89	222,595	+0.92(+0.68%)
May 19, 2017	136.42	136.96	135.52	135.97	299,700	+1.01(+0.75%)
May 18, 2017	135.96	136.87	133.86	134.96	303,016	-0.68(-0.50%)
May 17, 2017	139.72	140.79	135.54	135.64	399,680	-5.95(-4.20%)
May 16, 2017	142.10	143.81	141.04	141.59	523,752	-1.06(-0.74%)
May 15, 2017	139.21	142.77	138.72	142.65	341,291	+4.00(+2.88%)
May 12, 2017	137.56	138.88	136.23	138.65	241,608	+0.47(+0.34%)
May 11, 2017	135.18	138.39	134.36	138.18	360,467	+2.58(+1.90%)
May 10, 2017	133.96	136.09	133.59	135.60	229,856	+1.29(+0.96%)
May 09, 2017	134.25	135.70	133.89	134.31	247,492	-0.10(-0.07%)
May 08, 2017	133.45	134.50	132.41	134.41	367,971	+0.67(+0.50%)
May 05, 2017	133.67	134.62	132.80	133.74	316,264	+0.23(+0.17%)
May 04, 2017	136.59	136.62	132.91	133.51	298,219	-1.85(-1.37%)
May 03, 2017	136.00	136.68	132.62	135.36	477,811	-0.84(-0.62%)
May 02, 2017	140.00	140.09	134.73	136.20	843,025	+9.58(+7.57%)