Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.91	61.33	60.72	61.16	4,210,427	+0.38(+0.63%)
May 30, 2017	60.96	60.96	60.59	60.77	5,555,175	-0.27(-0.45%)
May 26, 2017	61.36	61.36	60.96	61.05	2,800,178	-0.08(-0.13%)
May 25, 2017	60.94	61.27	60.82	61.13	5,076,223	+0.36(+0.59%)
May 24, 2017	60.48	60.88	60.19	60.77	3,437,334	+0.44(+0.73%)
May 23, 2017	60.33	60.60	60.01	60.33	5,375,330	+0.20(+0.33%)
May 22, 2017	59.78	60.20	59.57	60.13	3,625,411	+0.34(+0.57%)
May 19, 2017	59.51	59.89	59.32	59.80	3,894,543	+0.37(+0.62%)
May 18, 2017	58.64	59.70	58.46	59.43	4,408,704	+0.61(+1.04%)
May 17, 2017	59.04	59.27	58.63	58.82	4,269,063	-0.63(-1.06%)
May 16, 2017	58.94	59.50	58.60	59.45	3,552,848	+0.64(+1.09%)
May 15, 2017	58.73	59.02	58.48	58.81	7,265,437	+0.09(+0.16%)
May 12, 2017	58.65	58.98	58.40	58.72	4,681,250	+0.13(+0.22%)
May 11, 2017	58.00	58.65	58.00	58.59	3,348,020	+0.26(+0.44%)
May 10, 2017	58.35	58.63	58.05	58.33	3,761,489	-0.18(-0.31%)
May 09, 2017	57.91	58.67	57.80	58.52	3,875,483	-0.10(-0.17%)
May 08, 2017	57.62	58.75	57.45	58.62	7,509,653	+0.97(+1.68%)
May 05, 2017	56.25	57.76	56.08	57.65	9,019,358	+2.25(+4.07%)
May 04, 2017	55.41	55.76	55.22	55.40	6,009,068	+0.17(+0.31%)
May 03, 2017	55.37	55.44	54.91	55.22	3,906,747	+0.06(+0.12%)
May 02, 2017	55.01	55.45	54.90	55.16	4,346,190	+0.13(+0.23%)