Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.02	26.14	25.85	25.89	202,385	-0.08(-0.33%)
May 30, 2017	26.06	26.24	25.93	25.97	102,669	-0.15(-0.58%)
May 26, 2017	26.09	26.31	25.86	26.13	100,526	+0.01(+0.03%)
May 25, 2017	25.42	26.17	25.30	26.12	260,409	+0.74(+2.93%)
May 24, 2017	25.42	25.58	25.19	25.37	235,474	-0.01(-0.03%)
May 23, 2017	25.66	25.66	25.19	25.38	287,731	-0.19(-0.76%)
May 22, 2017	25.34	25.69	25.26	25.58	271,267	+0.24(+0.93%)
May 19, 2017	25.43	25.67	25.32	25.34	334,692	+0.01(+0.03%)
May 18, 2017	25.65	25.67	25.13	25.33	278,850	-0.41(-1.58%)
May 17, 2017	25.93	25.96	25.46	25.74	156,618	-0.32(-1.23%)
May 16, 2017	25.96	26.12	25.74	26.06	91,366	+0.10(+0.39%)
May 15, 2017	25.83	26.27	25.78	25.96	105,616	+0.25(+0.99%)
May 12, 2017	25.63	25.81	25.38	25.70	170,451	-0.03(-0.10%)
May 11, 2017	26.03	26.24	25.68	25.73	178,466	-0.44(-1.68%)
May 10, 2017	26.21	26.30	26.01	26.17	214,999	-0.07(-0.26%)
May 09, 2017	26.22	26.46	26.09	26.24	377,826	+0.06(+0.23%)
May 08, 2017	26.02	26.30	26.02	26.18	205,543	+0.10(+0.39%)
May 05, 2017	28.04	28.13	25.67	26.07	501,660	-2.09(-7.42%)
May 04, 2017	28.76	29.01	27.06	28.16	319,205	+1.57(+5.88%)
May 03, 2017	26.77	26.88	26.28	26.60	165,878	-0.32(-1.19%)
May 02, 2017	27.06	27.13	26.71	26.92	102,018	-0.03(-0.09%)