Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.35	63.35	62.61	62.91	217,827	-0.08(-0.12%)
May 30, 2017	62.74	63.05	62.65	62.98	227,254	+0.33(+0.53%)
May 26, 2017	62.73	62.73	62.34	62.65	178,035	+0.00(+0.00%)
May 25, 2017	62.48	62.79	62.22	62.65	215,998	+0.48(+0.78%)
May 24, 2017	62.19	62.30	61.98	62.17	166,107	+0.36(+0.58%)
May 23, 2017	61.96	62.02	61.54	61.81	174,580	-0.12(-0.19%)
May 22, 2017	61.48	61.95	61.46	61.93	236,781	+0.74(+1.20%)
May 19, 2017	61.08	61.39	61.08	61.19	208,671	+0.73(+1.20%)
May 18, 2017	59.81	60.64	59.48	60.47	220,709	+0.46(+0.77%)
May 17, 2017	61.44	61.45	59.99	60.00	289,369	-1.96(-3.16%)
May 16, 2017	61.79	61.96	61.53	61.96	143,567	+0.44(+0.71%)
May 15, 2017	61.25	61.52	61.09	61.52	160,804	+0.66(+1.08%)
May 12, 2017	60.87	60.89	60.70	60.86	92,875	+0.03(+0.05%)
May 11, 2017	60.72	60.94	60.37	60.83	193,976	-0.08(-0.13%)
May 10, 2017	60.61	60.97	60.61	60.91	241,343	+0.57(+0.95%)
May 09, 2017	60.16	60.44	60.16	60.34	143,312	+0.33(+0.55%)
May 08, 2017	60.07	60.10	59.92	60.01	252,071	-0.07(-0.11%)
May 05, 2017	59.81	60.08	59.62	60.08	111,741	+0.30(+0.50%)
May 04, 2017	59.81	59.91	59.60	59.78	148,495	+0.06(+0.10%)
May 03, 2017	59.70	59.80	59.45	59.72	177,630	-0.09(-0.15%)
May 02, 2017	59.92	59.92	59.52	59.81	121,254	+0.00(+0.00%)