American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.675	9.675	9.450	9.608	7,270,336	-0.06(-0.61%)
May 30, 2017	9.592	9.709	9.542	9.667	6,021,925	+0.06(+0.61%)
May 26, 2017	9.525	9.642	9.379	9.608	10,321,144	+0.07(+0.70%)
May 25, 2017	9.608	9.717	9.458	9.542	10,197,675	+0.08(+0.88%)
May 24, 2017	9.207	9.638	9.141	9.458	12,687,974	+0.21(+2.26%)
May 23, 2017	9.299	9.358	9.216	9.249	9,229,300	-0.06(-0.63%)
May 22, 2017	9.057	9.324	8.965	9.308	15,342,720	+0.24(+2.67%)
May 19, 2017	9.124	9.149	8.823	9.065	13,553,946	-0.03(-0.28%)
May 18, 2017	9.157	9.333	8.948	9.090	16,170,319	-0.14(-1.54%)
May 17, 2017	10.83	10.28	9.116	9.233	34,014,628	-1.60(-14.74%)
May 16, 2017	10.95	10.98	10.80	10.83	7,911,418	-0.18(-1.59%)
May 15, 2017	11.32	11.37	10.88	11.00	6,208,558	-0.30(-2.66%)
May 12, 2017	11.37	11.40	11.16	11.30	5,745,478	-0.14(-1.24%)
May 11, 2017	11.90	11.90	11.35	11.45	5,320,613	-0.59(-4.93%)
May 10, 2017	11.66	12.17	11.66	12.04	10,099,288	+0.39(+3.37%)
May 09, 2017	11.73	11.91	11.65	11.65	5,670,564	-0.23(-1.97%)
May 08, 2017	11.86	11.98	11.84	11.88	3,721,361	+0.02(+0.14%)
May 05, 2017	11.61	11.87	11.60	11.86	5,228,410	+0.28(+2.45%)
May 04, 2017	11.75	11.75	11.48	11.58	3,404,711	-0.17(-1.42%)
May 03, 2017	11.81	11.83	11.62	11.75	4,018,525	-0.08(-0.64%)
May 02, 2017	11.61	11.82	11.50	11.82	3,867,582	+0.16(+1.36%)