AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.295	9.342	9.176	9.255	8,556,248	-0.02(-0.17%)
May 30, 2017	9.319	9.342	9.255	9.271	3,639,576	-0.07(-0.76%)
May 26, 2017	9.319	9.390	9.255	9.342	3,237,133	+0.01(+0.08%)
May 25, 2017	9.279	9.358	9.247	9.335	6,200,232	+0.02(+0.26%)
May 24, 2017	9.002	9.374	9.002	9.311	11,266,360	+0.30(+3.34%)
May 23, 2017	9.018	9.152	8.994	9.010	4,663,782	+0.01(+0.09%)
May 22, 2017	8.851	9.018	8.835	9.002	7,220,943	+0.13(+1.43%)
May 19, 2017	8.891	8.907	8.780	8.875	7,698,673	+0.02(+0.18%)
May 18, 2017	8.954	8.978	8.701	8.859	8,354,401	-0.12(-1.32%)
May 17, 2017	8.970	9.049	8.915	8.978	4,956,669	+0.01(+0.09%)
May 16, 2017	9.057	9.121	8.962	8.970	5,421,306	-0.06(-0.70%)
May 15, 2017	8.986	9.073	8.962	9.033	4,703,912	+0.06(+0.62%)
May 12, 2017	9.113	9.121	8.938	8.978	4,956,649	-0.11(-1.22%)
May 11, 2017	9.168	9.192	9.073	9.089	7,700,858	-0.08(-0.86%)
May 10, 2017	8.986	9.271	8.946	9.168	9,355,368	+0.18(+2.03%)
May 09, 2017	8.923	9.089	8.899	8.986	6,878,279	+0.02(+0.27%)
May 08, 2017	8.780	9.010	8.677	8.962	9,755,829	-0.01(-0.09%)
May 05, 2017	8.827	8.978	8.764	8.970	4,945,600	+0.18(+2.07%)
May 04, 2017	8.851	8.891	8.752	8.788	7,241,048	-0.08(-0.89%)
May 03, 2017	8.930	8.954	8.859	8.867	6,435,367	-0.09(-0.97%)
May 02, 2017	8.978	8.986	8.907	8.954	4,496,897	-0.01(-0.09%)