Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.55	65.70	62.77	62.81	462,672	-2.53(-3.88%)
Apr 27, 2017	66.05	66.58	64.77	65.34	393,669	-0.14(-0.21%)
Apr 26, 2017	64.45	66.58	64.32	65.48	757,172	+1.10(+1.71%)
Apr 25, 2017	64.39	65.27	64.28	64.38	545,289	+1.70(+2.71%)
Apr 24, 2017	62.91	63.15	62.11	62.68	802,365	+2.30(+3.80%)
Apr 21, 2017	60.49	60.82	59.77	60.38	541,145	-0.47(-0.78%)
Apr 20, 2017	59.34	61.02	59.07	60.86	470,454	+2.19(+3.74%)
Apr 19, 2017	58.47	60.09	58.28	58.66	375,161	+0.67(+1.15%)
Apr 18, 2017	57.24	58.17	56.54	58.00	395,028	+0.08(+0.14%)
Apr 17, 2017	56.42	58.01	56.00	57.92	257,063	+1.97(+3.52%)
Apr 13, 2017	57.45	58.11	55.95	55.95	395,590	-1.81(-3.14%)
Apr 12, 2017	59.83	59.83	57.59	57.77	474,208	-2.45(-4.07%)
Apr 11, 2017	58.10	60.22	57.82	60.22	461,102	+1.44(+2.45%)
Apr 10, 2017	58.42	60.08	57.95	58.78	403,610	+0.40(+0.69%)
Apr 07, 2017	58.00	59.08	57.46	58.37	422,774	-0.09(-0.16%)
Apr 06, 2017	57.21	58.50	56.33	58.47	409,215	+1.62(+2.84%)
Apr 05, 2017	60.22	60.88	56.66	56.85	531,055	-2.07(-3.51%)
Apr 04, 2017	58.94	59.78	58.26	58.92	275,156	-0.23(-0.38%)