Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.07	15.12	15.01	15.09	2,590	+0.08(+0.51%)
Apr 27, 2017	15.08	15.09	14.98	15.01	8,763	-0.05(-0.36%)
Apr 26, 2017	15.09	15.14	14.96	15.07	4,525	-0.02(-0.12%)
Apr 25, 2017	15.16	15.19	15.04	15.09	10,037	+0.06(+0.42%)
Apr 24, 2017	14.96	15.06	14.96	15.02	6,804	+0.20(+1.32%)
Apr 21, 2017	14.86	14.86	14.83	14.83	1,593	-0.10(-0.70%)
Apr 20, 2017	14.94	14.94	14.86	14.93	17,000	+0.18(+1.25%)
Apr 19, 2017	14.74	14.81	14.74	14.75	3,974	-0.08(-0.53%)
Apr 18, 2017	14.86	14.87	14.77	14.82	2,203	-0.10(-0.65%)
Apr 17, 2017	14.90	14.92	14.84	14.92	9,882	+0.03(+0.18%)
Apr 13, 2017	14.82	14.95	14.76	14.89	5,167	+0.07(+0.49%)
Apr 12, 2017	14.95	14.95	14.78	14.82	9,777	+0.04(+0.27%)
Apr 11, 2017	14.72	14.80	14.70	14.78	6,524	-0.05(-0.33%)
Apr 10, 2017	14.83	14.83	14.70	14.83	5,907	+0.03(+0.18%)
Apr 07, 2017	14.74	14.80	14.72	14.80	4,379	+0.05(+0.37%)
Apr 06, 2017	14.84	14.84	14.70	14.75	17,301	+0.10(+0.69%)
Apr 05, 2017	14.73	14.76	14.65	14.65	10,340	-0.11(-0.77%)
Apr 04, 2017	14.73	14.82	14.72	14.76	3,473	+0.02(+0.15%)