Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		10.58	10.58	10.58	0	-0.08(-0.75%)
Apr 26, 2017	10.65	10.66	10.65	10.66	11,800	-0.03(-0.28%)
Apr 25, 2017	10.69	10.69	10.69	10.69	900	+0.14(+1.33%)
Apr 21, 2017		10.55	10.55	10.55	35	-0.13(-1.22%)
Apr 20, 2017	10.67	10.68	10.67	10.68	9,793	+0.06(+0.56%)
Apr 19, 2017	10.67	10.67	10.62	10.62	3,277	-0.09(-0.84%)
Apr 18, 2017	10.72	10.72	10.71	10.71	11,050	+0.00(+0.00%)
Apr 17, 2017	10.75	10.75	10.71	10.71	7,133	-0.05(-0.46%)
Apr 13, 2017	10.72	10.76	10.72	10.76	6,968	+0.01(+0.09%)
Apr 12, 2017	10.75	10.75	10.75	10.75	1,200	-0.03(-0.28%)
Apr 11, 2017	10.78	10.78	10.78	10.78	1,000	+0.01(+0.09%)
Apr 10, 2017	10.77	10.77	10.77	10.77	5,538	+0.05(+0.47%)
Apr 07, 2017	10.72	10.73	10.72	10.72	5,410	+0.02(+0.19%)
Apr 06, 2017	10.66	10.70	10.65	10.70	6,666	+0.05(+0.47%)
Apr 05, 2017	10.70	10.70	10.65	10.65	7,930	+0.05(+0.47%)
Apr 04, 2017	10.60	10.60	10.60	10.60	465	+0.01(+0.09%)