Ligand Pharm (NQ: LGND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.36	69.81	68.90	69.35	232,436	-0.01(-0.02%)
Apr 27, 2017	68.47	69.78	68.01	69.36	272,846	+1.11(+1.63%)
Apr 26, 2017	68.00	69.06	67.07	68.25	415,654	+0.32(+0.47%)
Apr 25, 2017		68.40	66.05	67.94	384,989	+2.36(+3.60%)
Apr 24, 2017	65.81	66.12	65.10	65.58	208,000	+0.46(+0.70%)
Apr 21, 2017	65.63	65.86	64.72	65.12	206,168	-0.54(-0.82%)
Apr 20, 2017	65.67	66.04	64.81	65.66	232,077	+0.12(+0.19%)
Apr 19, 2017	65.92	66.23	64.39	65.53	370,676	-0.19(-0.28%)
Apr 18, 2017	65.63	65.91	64.60	65.72	250,736	-0.11(-0.17%)
Apr 17, 2017	65.61	66.43	65.45	65.83	170,698	+0.12(+0.18%)
Apr 13, 2017	65.61	66.72	65.50	65.71	202,604	+0.02(+0.03%)
Apr 12, 2017	65.88	66.26	65.30	65.70	223,903	+0.01(+0.02%)
Apr 11, 2017	65.61	66.33	65.47	65.68	261,042	-0.02(-0.04%)
Apr 10, 2017	66.08	67.12	65.33	65.71	279,313	-0.58(-0.88%)
Apr 07, 2017	65.15	66.30	64.70	66.29	300,689	+1.04(+1.60%)
Apr 06, 2017	64.88	65.49	64.10	65.25	318,921	+0.29(+0.44%)
Apr 05, 2017	66.29	66.77	64.88	64.96	376,656	-1.08(-1.63%)
Apr 04, 2017	65.58	66.50	65.20	66.04	298,996	+0.15(+0.23%)