Durect Corp (NQ: DRRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.780	8.804	8.482	8.774	26,906	+0.01(+0.08%)
Apr 27, 2017	8.810	9.125	8.722	8.767	64,194	+0.12(+1.36%)
Apr 26, 2017	8.428	8.797	8.328	8.649	30,748	+0.22(+2.62%)
Apr 25, 2017	9.020	9.020	8.179	8.428	73,204	-0.49(-5.47%)
Apr 24, 2017	9.400	9.437	8.800	8.916	53,707	+0.06(+0.67%)
Apr 21, 2017	8.988	9.280	8.800	8.857	24,122	-0.10(-1.06%)
Apr 20, 2017	8.800	9.181	8.800	8.952	28,591	+0.15(+1.72%)
Apr 19, 2017	8.826	9.400	8.800	8.801	29,996	-0.07(-0.84%)
Apr 18, 2017	8.800	8.800	8.501	8.876	37,286	+0.18(+2.02%)
Apr 17, 2017	8.940	9.000	8.500	8.700	34,052	-0.25(-2.82%)
Apr 13, 2017	9.100	9.400	8.900	8.952	27,746	-0.30(-3.23%)
Apr 12, 2017	9.361	9.561	9.201	9.251	19,332	-0.19(-1.99%)
Apr 11, 2017	9.777	9.849	9.350	9.439	32,941	-0.31(-3.23%)
Apr 10, 2017	9.510	10.00	9.507	9.754	23,218	+0.25(+2.60%)
Apr 07, 2017	9.600	10.10	9.406	9.507	24,388	+0.03(+0.32%)
Apr 06, 2017	9.437	9.799	9.300	9.477	33,049	-0.02(-0.25%)
Apr 05, 2017	9.824	10.10	9.500	9.501	20,757	-0.34(-3.49%)
Apr 04, 2017	10.20	10.29	9.610	9.845	18,223	-0.35(-3.48%)