Carter Bankshares Inc (OP: CARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.00	17.05	16.90	16.90	17,251	+0.00(+0.00%)
Apr 27, 2017	16.95	17.05	16.90	16.90	12,015	-0.11(-0.65%)
Apr 26, 2017	17.05	17.05	16.95	17.01	15,734	-0.08(-0.47%)
Apr 25, 2017	17.15	17.15	17.09	17.09	11,624	-0.11(-0.64%)
Apr 24, 2017	17.18	17.20	17.15	17.20	3,300	+0.09(+0.52%)
Apr 21, 2017	17.18	17.25	17.11	17.11	10,442	-0.07(-0.40%)
Apr 20, 2017	17.11	17.18	17.10	17.18	7,199	-0.01(-0.06%)
Apr 19, 2017	17.15	17.25	17.15	17.19	42,976	-0.06(-0.35%)
Apr 18, 2017	17.15	17.30	17.15	17.25	25,468	+0.10(+0.58%)
Apr 17, 2017	17.11	17.35	17.11	17.15	39,226	-0.15(-0.87%)
Apr 13, 2017	17.18	17.35	17.18	17.30	32,685	+0.10(+0.58%)
Apr 12, 2017	17.24	17.24	17.20	17.20	67,329	+0.00(+0.00%)
Apr 11, 2017	17.15	17.24	17.15	17.20	25,248	+0.05(+0.29%)
Apr 10, 2017	17.00	17.22	16.81	17.15	93,863	+0.15(+0.88%)
Apr 07, 2017	16.66	17.00	16.66	17.00	45,767	+0.34(+2.04%)
Apr 06, 2017	16.60	16.70	16.60	16.66	25,508	+0.06(+0.36%)
Apr 05, 2017	16.54	16.65	16.54	16.60	17,434	+0.05(+0.30%)
Apr 04, 2017	16.70	16.85	16.50	16.55	36,154	-0.15(-0.90%)