Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.13	103.18	101.84	101.90	288,228	-0.76(-0.74%)
Apr 27, 2017	103.01	104.41	101.64	102.67	465,183	-1.83(-1.75%)
Apr 26, 2017	103.63	106.10	103.63	104.50	357,970	+0.26(+0.25%)
Apr 25, 2017	103.59	104.48	103.02	104.24	467,449	+1.23(+1.19%)
Apr 24, 2017	103.99	104.02	102.31	103.01	684,837	+0.07(+0.07%)
Apr 21, 2017	105.06	105.58	102.13	102.94	576,140	-0.92(-0.89%)
Apr 20, 2017	105.47	107.47	103.60	103.86	1,122,505	+2.19(+2.15%)
Apr 19, 2017	105.70	107.26	101.10	101.68	818,151	-3.99(-3.78%)
Apr 18, 2017	106.12	107.16	105.14	105.67	813,017	-1.24(-1.16%)
Apr 17, 2017	104.60	106.94	104.60	106.91	353,361	+2.10(+2.01%)
Apr 13, 2017	106.72	106.72	104.62	104.81	324,095	-2.08(-1.94%)
Apr 12, 2017	106.82	108.10	105.70	106.88	395,004	-0.50(-0.47%)
Apr 11, 2017	108.44	108.44	106.45	107.39	665,040	-0.08(-0.08%)
Apr 10, 2017	105.70	108.02	105.62	107.47	299,493	+1.91(+1.81%)
Apr 07, 2017	106.17	106.17	104.83	105.56	263,364	-0.44(-0.41%)
Apr 06, 2017	105.08	106.16	105.08	106.00	252,403	+1.45(+1.38%)
Apr 05, 2017	105.42	106.93	104.10	104.55	339,731	+0.11(+0.11%)
Apr 04, 2017	105.49	105.55	104.02	104.44	445,891	-0.87(-0.83%)