Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.826	6.855	6.826	6.833	9,978	+0.01(+0.22%)
Apr 27, 2017	6.796	6.820	6.790	6.818	14,618	+0.05(+0.68%)
Apr 26, 2017	6.774	6.789	6.730	6.772	115,458	+0.01(+0.08%)
Apr 25, 2017	6.767	6.783	6.764	6.767	30,604	+0.04(+0.55%)
Apr 24, 2017	6.745	6.745	6.730	6.730	13,113	+0.02(+0.33%)
Apr 21, 2017	6.671	6.708	6.671	6.708	12,383	+0.04(+0.67%)
Apr 20, 2017	6.634	6.663	6.634	6.663	16,248	+0.07(+1.12%)
Apr 19, 2017	6.619	6.633	6.589	6.589	32,037	+0.03(+0.45%)
Apr 18, 2017	6.560	6.560	6.530	6.560	25,410	-0.02(-0.28%)
Apr 17, 2017	6.538	6.582	6.538	6.578	21,592	+0.01(+0.17%)
Apr 13, 2017	6.619	6.619	6.516	6.567	48,330	-0.03(-0.45%)
Apr 12, 2017	6.552	6.604	6.552	6.597	27,638	+0.02(+0.34%)
Apr 11, 2017	6.501	6.575	6.501	6.575	33,913	+0.04(+0.57%)
Apr 10, 2017	6.508	6.559	6.508	6.538	17,072	-0.01(-0.11%)
Apr 07, 2017	6.536	6.545	6.523	6.545	14,882	+0.02(+0.34%)
Apr 06, 2017	6.519	6.538	6.512	6.523	28,532	+0.01(+0.23%)
Apr 05, 2017	6.523	6.552	6.508	6.508	34,403	-0.01(-0.11%)
Apr 04, 2017	6.501	6.534	6.486	6.516	15,977	+0.00(+0.00%)