Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.842	5.879	5.586	5.635	8,027,486	-0.24(-4.05%)
Apr 27, 2017	5.970	5.982	5.830	5.873	6,688,523	-0.05(-0.93%)
Apr 26, 2017	5.885	5.976	5.757	5.928	8,390,791	+0.03(+0.52%)
Apr 25, 2017	5.928	5.964	5.793	5.897	7,666,946	-0.03(-0.51%)
Apr 24, 2017	6.153	6.159	5.897	5.928	12,508,898	-0.18(-2.99%)
Apr 21, 2017	6.043	6.147	6.001	6.110	44,891,376	+0.04(+0.60%)
Apr 20, 2017	6.080	6.122	5.976	6.074	7,271,542	+0.02(+0.40%)
Apr 19, 2017	6.013	6.153	5.988	6.049	8,233,726	+0.04(+0.61%)
Apr 18, 2017	5.928	6.074	5.903	6.013	15,513,124	+0.23(+4.00%)
Apr 17, 2017	5.745	5.834	5.708	5.781	2,521,507	+0.07(+1.28%)
Apr 13, 2017	5.702	5.745	5.659	5.708	2,357,777	-0.02(-0.32%)
Apr 12, 2017	5.678	5.793	5.678	5.726	2,640,990	+0.03(+0.53%)
Apr 11, 2017	5.592	5.763	5.592	5.696	4,367,186	+0.10(+1.74%)
Apr 10, 2017	5.550	5.605	5.465	5.599	2,807,587	+0.05(+0.99%)
Apr 07, 2017	5.544	5.568	5.507	5.544	3,285,514	-0.01(-0.11%)
Apr 06, 2017	5.495	5.550	5.425	5.550	5,215,271	+0.07(+1.22%)
Apr 05, 2017	5.708	5.708	5.446	5.483	5,740,474	-0.19(-3.43%)
Apr 04, 2017	5.751	5.848	5.659	5.678	4,837,899	-0.07(-1.27%)