Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.80	82.40	78.60	79.40	124,112	-2.00(-2.46%)
Apr 27, 2017	81.80	82.00	77.40	81.40	176,060	-1.20(-1.45%)
Apr 26, 2017	83.40	85.80	82.00	82.60	196,315	+0.80(+0.98%)
Apr 25, 2017	83.80	84.00	81.40	81.80	200,803	-1.80(-2.15%)
Apr 24, 2017	87.20	88.00	82.40	83.60	225,013	-2.80(-3.24%)
Apr 21, 2017	86.00	87.20	84.60	86.40	124,037	+0.00(+0.00%)
Apr 20, 2017	89.20	89.53	86.40	86.40	157,987	-2.40(-2.70%)
Apr 19, 2017	91.20	92.50	88.20	88.80	95,082	-2.20(-2.42%)
Apr 18, 2017	92.00	93.70	90.60	91.00	92,045	-1.80(-1.94%)
Apr 17, 2017	93.60	94.60	92.00	92.80	77,664	-0.60(-0.64%)
Apr 13, 2017	98.40	99.20	93.40	93.40	111,368	-4.60(-4.69%)
Apr 12, 2017	99.80	101.80	97.40	98.00	130,966	-1.80(-1.80%)
Apr 11, 2017	101.20	101.60	98.60	99.80	254,096	+1.40(+1.42%)
Apr 10, 2017	96.20	99.20	96.20	98.40	114,104	+3.40(+3.58%)
Apr 07, 2017	97.40	98.20	95.00	95.00	141,194	-2.00(-2.06%)
Apr 06, 2017	95.40	98.00	95.20	97.00	137,253	+2.60(+2.75%)
Apr 05, 2017	95.80	98.30	94.20	94.40	181,931	+0.20(+0.21%)
Apr 04, 2017	92.20	94.40	91.09	94.20	68,778	+2.00(+2.17%)