Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.67	25.74	25.45	25.68	461,909	+0.02(+0.09%)
Mar 30, 2017	25.62	25.87	25.41	25.66	498,894	+0.07(+0.28%)
Mar 29, 2017	25.51	25.84	25.51	25.58	340,118	+0.05(+0.19%)
Mar 28, 2017	25.07	25.55	25.02	25.53	405,885	+0.41(+1.64%)
Mar 27, 2017	24.75	25.21	24.49	25.12	306,659	+0.14(+0.55%)
Mar 24, 2017	25.09	25.37	24.94	24.98	176,671	-0.06(-0.26%)
Mar 23, 2017	24.75	25.19	24.57	25.05	281,372	+0.35(+1.41%)
Mar 22, 2017	24.62	24.81	24.52	24.70	290,805	-0.01(-0.03%)
Mar 21, 2017	25.08	25.08	24.69	24.71	401,536	-0.27(-1.07%)
Mar 20, 2017	25.30	25.31	24.80	24.98	330,122	-0.35(-1.37%)
Mar 17, 2017	25.00	25.34	24.98	25.32	763,336	+0.26(+1.03%)
Mar 16, 2017	25.09	25.16	24.70	25.07	278,105	+0.03(+0.13%)
Mar 15, 2017	24.94	25.20	24.79	25.03	374,808	+0.21(+0.85%)
Mar 14, 2017	24.47	24.90	24.44	24.82	319,996	+0.17(+0.69%)
Mar 13, 2017	24.60	24.73	24.26	24.65	278,588	-0.02(-0.07%)
Mar 10, 2017	24.46	24.71	24.46	24.67	848,514	+0.19(+0.76%)
Mar 09, 2017	24.44	24.56	24.18	24.48	280,141	+0.03(+0.13%)
Mar 08, 2017	24.48	24.56	24.00	24.45	242,723	+0.01(+0.03%)
Mar 07, 2017	24.39	24.58	24.39	24.44	280,097	+0.02(+0.07%)
Mar 06, 2017	24.24	24.50	23.53	24.43	453,955	-0.02(-0.10%)
Mar 03, 2017	24.41	24.69	24.32	24.45	333,456	-0.06(-0.23%)
Mar 02, 2017	24.57	24.61	22.97	24.51	572,338	-0.11(-0.46%)