Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.580	2.650	2.570	2.580	308,937	-0.01(-0.39%)
Mar 30, 2017	2.510	2.620	2.510	2.590	324,528	+0.04(+1.57%)
Mar 29, 2017	2.440	2.560	2.420	2.550	210,858	+0.09(+3.66%)
Mar 28, 2017	2.450	2.480	2.390	2.460	138,161	+0.00(+0.00%)
Mar 27, 2017	2.400	2.490	2.360	2.460	203,285	+0.01(+0.41%)
Mar 24, 2017	2.440	2.540	2.424	2.450	236,149	+0.01(+0.41%)
Mar 23, 2017	2.440	2.500	2.420	2.440	93,364	+0.02(+0.83%)
Mar 22, 2017	2.390	2.450	2.350	2.420	202,327	+0.00(+0.00%)
Mar 21, 2017	2.540	2.580	2.410	2.420	373,057	-0.12(-4.72%)
Mar 20, 2017	2.590	2.620	2.520	2.540	253,196	-0.05(-1.93%)
Mar 17, 2017	2.600	2.700	2.510	2.590	913,220	+0.05(+1.97%)
Mar 16, 2017	2.200	2.550	2.200	2.540	3,999,379	+0.34(+15.45%)
Mar 15, 2017	2.160	2.210	2.100	2.200	277,248	+0.07(+3.29%)
Mar 14, 2017	2.160	2.170	2.110	2.130	95,047	-0.06(-2.74%)
Mar 13, 2017	2.110	2.220	2.110	2.190	299,036	+0.05(+2.34%)
Mar 10, 2017	2.200	2.250	2.140	2.140	302,256	-0.07(-3.17%)
Mar 09, 2017	2.210	2.240	2.180	2.210	216,473	+0.01(+0.45%)
Mar 08, 2017	2.220	2.260	2.190	2.200	200,659	+0.01(+0.46%)
Mar 07, 2017	2.200	2.260	2.170	2.190	537,037	-0.01(-0.45%)
Mar 06, 2017	2.210	2.260	2.200	2.200	325,449	-0.04(-1.79%)
Mar 03, 2017	2.250	2.280	2.210	2.240	410,523	-0.01(-0.44%)
Mar 02, 2017	2.250	2.310	2.210	2.250	327,888	-0.02(-0.88%)