Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.85	19.40	18.80	19.25	851,555	+0.45(+2.39%)
Mar 30, 2017	18.70	18.95	18.25	18.80	717,934	+0.20(+1.08%)
Mar 29, 2017	17.55	19.35	17.54	18.60	1,448,174	+1.05(+5.98%)
Mar 28, 2017	17.30	17.75	17.25	17.55	945,963	+0.25(+1.45%)
Mar 27, 2017	18.40	18.40	16.15	17.30	2,210,561	+1.45(+9.15%)
Mar 24, 2017	15.85	15.95	15.55	15.85	407,266	+0.10(+0.63%)
Mar 23, 2017	15.55	15.97	15.40	15.75	357,138	+0.20(+1.29%)
Mar 22, 2017	15.30	15.62	15.15	15.55	501,937	+0.25(+1.63%)
Mar 21, 2017	16.40	16.40	15.15	15.30	826,423	-1.10(-6.71%)
Mar 20, 2017	16.55	16.85	16.25	16.40	597,860	-0.15(-0.91%)
Mar 17, 2017	16.55	16.57	16.05	16.55	459,532	+0.00(+0.00%)
Mar 16, 2017	16.85	16.95	16.40	16.55	328,078	-0.35(-2.07%)
Mar 15, 2017	16.55	17.15	16.50	16.90	996,469	+0.25(+1.50%)
Mar 14, 2017	16.70	16.90	16.40	16.65	547,434	-0.05(-0.30%)
Mar 13, 2017	16.50	17.00	16.25	16.70	666,725	+0.25(+1.52%)
Mar 10, 2017	16.40	16.55	16.15	16.45	670,571	+0.10(+0.61%)
Mar 09, 2017	16.95	17.05	16.17	16.35	395,899	-0.65(-3.82%)
Mar 08, 2017	16.35	17.25	16.35	17.00	467,537	+0.60(+3.66%)
Mar 07, 2017	16.15	16.55	15.60	16.40	350,105	+0.10(+0.61%)
Mar 06, 2017	16.50	16.60	15.95	16.30	384,773	-0.15(-0.91%)
Mar 03, 2017	15.95	16.70	15.75	16.45	772,097	+0.80(+5.11%)
Mar 02, 2017	15.00	15.93	15.00	15.65	420,585	+0.50(+3.30%)